Skip to main content

Bitfarms Ltd (NQ: BITF )

1.970 -0.035 (-1.75%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.460 1.510 1.350 1.470 16,962,746 +0.06(+4.26%)
Jun 29, 2023 1.460 1.490 1.410 1.410 8,162,746 -0.03(-2.08%)
Jun 28, 2023 1.430 1.500 1.400 1.440 8,029,787 -0.04(-2.70%)
Jun 27, 2023 1.420 1.500 1.410 1.480 8,050,580 +0.10(+7.25%)
Jun 26, 2023 1.520 1.560 1.360 1.380 10,021,344 -0.14(-9.21%)
Jun 23, 2023 1.450 1.570 1.390 1.520 18,301,440 +0.07(+4.83%)
Jun 22, 2023 1.410 1.490 1.330 1.450 9,613,827 +0.05(+3.57%)
Jun 21, 2023 1.440 1.470 1.370 1.400 13,295,824 +0.06(+4.48%)
Jun 20, 2023 1.230 1.395 1.200 1.340 16,107,217 +0.17(+14.53%)
Jun 16, 2023 1.140 1.210 1.120 1.170 11,024,987 +0.02(+1.74%)
Jun 15, 2023 1.120 1.150 1.110 1.150 4,026,713 -0.03(-2.54%)
Jun 14, 2023 1.170 1.190 1.140 1.180 3,283,305 +0.00(+0.00%)
Jun 13, 2023 1.160 1.200 1.130 1.180 4,048,584 +0.01(+0.85%)
Jun 12, 2023 1.090 1.190 1.090 1.170 4,223,482 +0.08(+7.34%)
Jun 09, 2023 1.150 1.160 1.080 1.090 2,315,413 -0.04(-3.54%)
Jun 08, 2023 1.140 1.160 1.110 1.130 2,579,510 +0.01(+0.89%)
Jun 07, 2023 1.170 1.210 1.120 1.120 4,513,941 -0.05(-4.27%)
Jun 06, 2023 1.100 1.170 1.010 1.170 4,519,548 +0.05(+4.46%)
Jun 05, 2023 1.180 1.200 1.110 1.120 3,248,953 -0.09(-7.44%)
Jun 02, 2023 1.240 1.250 1.180 1.210 3,746,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.