Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.400 1.410 1.395 1.410 300,420 +0.00(+0.00%)
Jun 29, 2023 1.400 1.410 1.395 1.410 371,664 +0.00(+0.00%)
Jun 28, 2023 1.400 1.420 1.390 1.410 515,562 +0.01(+0.71%)
Jun 27, 2023 1.390 1.400 1.390 1.400 294,680 +0.01(+0.72%)
Jun 26, 2023 1.400 1.410 1.390 1.390 279,768 -0.03(-2.11%)
Jun 23, 2023 1.400 1.485 1.390 1.420 3,263,403 +0.02(+1.43%)
Jun 22, 2023 1.400 1.400 1.390 1.400 239,413 +0.01(+0.72%)
Jun 21, 2023 1.390 1.400 1.390 1.390 557,099 +0.00(+0.00%)
Jun 20, 2023 1.390 1.400 1.390 1.390 243,361 +0.00(+0.00%)
Jun 16, 2023 1.400 1.400 1.390 1.390 363,950 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.