Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9800 +0.0100 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.490 1.500 1.420 1.450 117,695 -0.05(-3.33%)
Aug 30, 2023 1.540 1.570 1.470 1.500 57,375 -0.08(-5.06%)
Aug 29, 2023 1.540 1.590 1.460 1.580 92,030 +0.13(+8.97%)
Aug 28, 2023 1.440 1.480 1.420 1.450 50,379 +0.02(+1.40%)
Aug 25, 2023 1.560 1.560 1.400 1.430 84,590 -0.13(-8.33%)
Aug 24, 2023 1.690 1.710 1.520 1.560 390,657 -0.14(-8.24%)
Aug 23, 2023 1.670 1.700 1.660 1.700 13,973 +0.05(+3.03%)
Aug 22, 2023 1.660 1.700 1.650 1.650 21,354 -0.01(-0.60%)
Aug 21, 2023 1.660 1.710 1.650 1.660 16,354 -0.03(-1.78%)
Aug 18, 2023 1.700 1.700 1.630 1.690 23,268 +0.02(+1.20%)
Aug 17, 2023 1.700 1.711 1.650 1.670 29,180 -0.07(-4.02%)
Aug 16, 2023 1.700 1.790 1.700 1.740 38,676 +0.03(+1.75%)
Aug 15, 2023 1.820 1.820 1.680 1.710 61,029 -0.10(-5.52%)
Aug 14, 2023 1.820 1.870 1.760 1.810 35,606 -0.02(-1.09%)
Aug 11, 2023 1.780 1.900 1.780 1.830 36,436 -0.09(-4.69%)
Aug 10, 2023 1.830 1.950 1.730 1.920 149,985 +0.12(+6.67%)
Aug 09, 2023 1.850 1.890 1.800 1.800 35,901 -0.05(-2.70%)
Aug 08, 2023 1.960 1.960 1.801 1.850 33,338 -0.01(-0.54%)
Aug 07, 2023 1.820 1.940 1.730 1.860 99,189 +0.05(+2.76%)
Aug 04, 2023 1.740 1.847 1.700 1.810 58,316 +0.09(+5.23%)
Aug 03, 2023 1.750 1.767 1.700 1.720 42,311 -0.02(-1.15%)
Aug 02, 2023 1.750 1.770 1.630 1.740 81,848 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.