Indicators

Mink Therapeutics Inc (NQ: INKT )

0.9800 +0.0100 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.260	1.260	1.080	1.100	43,977	-0.16(-12.70%)
Sep 28, 2023	1.230	1.290	1.230	1.260	6,714	+0.03(+2.44%)
Sep 27, 2023	1.280	1.320	1.218	1.230	34,525	-0.03(-2.38%)
Sep 26, 2023	1.200	1.270	1.200	1.260	20,602	+0.04(+3.28%)
Sep 25, 2023	1.260	1.280	1.210	1.220	49,681	-0.08(-6.15%)
Sep 22, 2023	1.330	1.330	1.240	1.300	16,399	-0.01(-0.76%)
Sep 21, 2023	1.340	1.340	1.240	1.310	40,160	-0.02(-1.50%)
Sep 20, 2023	1.310	1.380	1.260	1.330	19,091	+0.04(+3.10%)
Sep 19, 2023	1.370	1.370	1.200	1.290	22,230	-0.05(-3.73%)
Sep 18, 2023	1.360	1.360	1.304	1.340	20,723	+0.05(+3.88%)
Sep 15, 2023	1.250	1.321	1.215	1.290	33,526	+0.03(+2.38%)
Sep 14, 2023	1.230	1.340	1.230	1.260	34,214	+0.01(+0.80%)
Sep 13, 2023	1.340	1.381	1.230	1.250	60,051	-0.07(-5.30%)
Sep 12, 2023	1.280	1.350	1.260	1.320	42,935	+0.03(+2.33%)
Sep 11, 2023	1.420	1.420	1.280	1.290	48,144	-0.04(-3.01%)
Sep 08, 2023	1.430	1.490	1.315	1.330	87,412	-0.10(-6.99%)
Sep 07, 2023	1.440	1.480	1.420	1.430	22,799	-0.03(-2.05%)
Sep 06, 2023	1.550	1.550	1.430	1.460	27,182	-0.06(-3.95%)
Sep 05, 2023	1.530	1.530	1.490	1.520	29,836	+0.06(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.