Indicators

Vivid Seats Inc Cl A (NQ: SEAT )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.020	7.190	6.962	7.180	137,626	+0.17(+2.43%)
Apr 27, 2023	6.920	7.030	6.865	7.010	109,499	+0.13(+1.89%)
Apr 26, 2023	7.000	7.050	6.740	6.880	277,499	-0.11(-1.57%)
Apr 25, 2023	7.140	7.160	6.950	6.990	140,570	-0.17(-2.37%)
Apr 24, 2023	7.230	7.330	7.150	7.160	119,483	-0.09(-1.24%)
Apr 21, 2023	7.220	7.290	7.200	7.250	136,115	+0.01(+0.14%)
Apr 20, 2023	7.340	7.450	7.230	7.240	158,340	-0.19(-2.62%)
Apr 19, 2023	7.400	7.500	7.400	7.435	122,745	-0.05(-0.60%)
Apr 18, 2023	7.580	7.600	7.440	7.480	152,074	-0.05(-0.66%)
Apr 17, 2023	7.650	7.670	7.500	7.530	153,580	-0.14(-1.83%)
Apr 14, 2023	7.700	7.760	7.660	7.670	158,499	-0.03(-0.39%)
Apr 13, 2023	7.930	7.990	7.660	7.700	184,304	-0.18(-2.28%)
Apr 12, 2023	8.290	8.290	7.810	7.880	434,018	-0.37(-4.48%)
Apr 11, 2023	8.240	8.300	8.150	8.250	133,360	+0.08(+0.98%)
Apr 10, 2023	8.000	8.210	7.930	8.170	168,631	+0.16(+2.00%)
Apr 06, 2023	7.920	8.070	7.890	8.010	195,968	+0.08(+1.01%)
Apr 05, 2023	8.030	8.052	7.890	7.930	239,568	-0.17(-2.10%)
Apr 04, 2023	7.910	8.110	7.800	8.100	225,396	+0.25(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.