Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aceragen, Inc. - Common Stock (NQ: ACGN )

0.3800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.570 1.670 1.520 1.560 26,466 -0.06(-3.70%)
May 30, 2023 1.610 1.620 1.520 1.620 13,191 +0.00(+0.00%)
May 26, 2023 1.640 1.650 1.480 1.620 21,486 +0.00(+0.00%)
May 25, 2023 1.610 1.741 1.610 1.620 24,262 -0.07(-4.14%)
May 24, 2023 1.830 1.830 1.600 1.690 28,710 -0.13(-7.14%)
May 23, 2023 1.810 1.825 1.710 1.820 21,004 -0.03(-1.62%)
May 22, 2023 1.710 1.870 1.700 1.850 95,558 +0.17(+10.12%)
May 19, 2023 1.610 1.700 1.550 1.680 51,511 +0.12(+7.76%)
May 18, 2023 1.470 1.580 1.400 1.559 65,950 +0.20(+14.63%)
May 17, 2023 1.360 1.380 1.310 1.360 67,725 +0.05(+3.82%)
May 16, 2023 1.430 1.430 1.310 1.310 108,967 -0.09(-6.43%)
May 15, 2023 1.500 1.550 1.380 1.400 152,802 -0.10(-6.67%)
May 12, 2023 1.660 1.710 1.480 1.500 174,346 -0.21(-12.28%)
May 11, 2023 2.040 2.070 1.710 1.710 130,428 -0.30(-14.93%)
May 10, 2023 2.060 2.100 1.930 2.010 73,959 -0.06(-2.66%)
May 09, 2023 2.170 2.170 2.010 2.065 23,627 -0.10(-4.84%)
May 08, 2023 2.640 2.640 2.100 2.170 96,835 -0.23(-9.77%)
May 05, 2023 2.530 2.810 2.351 2.405 291,309 -0.12(-4.94%)
May 04, 2023 3.030 3.030 2.330 2.530 714,775 -0.58(-18.65%)
May 03, 2023 1.750 5.370 1.710 3.110 16,017,638 +1.45(+87.35%)
May 02, 2023 1.640 1.730 1.640 1.660 15,008 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.