Indicators

Irhythm Technologies Inc (NQ: IRTC )

102.68 -8.20 (-7.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.92	99.16	96.92	98.30	210,424	+2.04(+2.12%)
Jan 30, 2023	98.75	99.72	96.20	96.26	191,230	-4.05(-4.04%)
Jan 27, 2023	97.05	101.61	96.75	100.31	197,358	+3.08(+3.17%)
Jan 26, 2023	97.97	98.57	94.51	97.23	135,583	+0.82(+0.85%)
Jan 25, 2023	98.06	98.06	96.09	96.41	105,815	-2.99(-3.01%)
Jan 24, 2023	99.98	101.11	98.83	99.40	92,718	-0.78(-0.78%)
Jan 23, 2023	100.18	101.55	98.96	100.18	206,602	+0.28(+0.28%)
Jan 20, 2023	101.61	102.12	98.89	99.90	225,458	-0.21(-0.21%)
Jan 19, 2023	99.68	101.40	98.46	100.11	236,112	-1.00(-0.99%)
Jan 18, 2023	106.87	107.00	99.30	101.11	211,818	-4.90(-4.62%)
Jan 17, 2023	101.23	106.49	100.20	106.01	209,824	+4.22(+4.15%)
Jan 13, 2023	101.94	104.54	98.77	101.79	207,490	-1.11(-1.08%)
Jan 12, 2023	105.70	105.92	101.54	102.90	448,375	-2.32(-2.20%)
Jan 11, 2023	99.00	106.98	99.00	105.22	662,286	+6.23(+6.29%)
Jan 10, 2023	88.02	101.00	87.24	98.99	598,122	+11.16(+12.71%)
Jan 09, 2023	87.00	92.95	86.07	87.83	356,762	+1.94(+2.26%)
Jan 06, 2023	87.72	88.68	85.74	85.89	464,784	-2.21(-2.51%)
Jan 05, 2023	93.51	94.68	87.85	88.10	280,539	-6.37(-6.74%)
Jan 04, 2023	94.50	95.59	92.72	94.47	199,836	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.