Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.460 +0.050 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.790 1.790 1.701 1.760 876,474 -0.01(-0.56%)
May 30, 2023 1.740 1.790 1.730 1.770 366,327 +0.04(+2.31%)
May 26, 2023 1.730 1.765 1.710 1.730 316,804 +0.00(+0.00%)
May 25, 2023 1.740 1.765 1.710 1.730 346,178 -0.03(-1.70%)
May 24, 2023 1.770 1.810 1.741 1.760 355,395 -0.01(-0.56%)
May 23, 2023 1.750 1.820 1.730 1.770 341,498 +0.01(+0.57%)
May 22, 2023 1.750 1.800 1.730 1.760 425,955 +0.01(+0.57%)
May 19, 2023 1.760 1.800 1.725 1.750 400,259 +0.00(+0.00%)
May 18, 2023 1.720 1.770 1.685 1.750 519,946 +0.04(+2.34%)
May 17, 2023 1.610 1.720 1.600 1.710 477,987 +0.10(+6.21%)
May 16, 2023 1.690 1.690 1.600 1.610 415,060 -0.06(-3.59%)
May 15, 2023 1.680 1.710 1.650 1.670 473,312 +0.00(+0.00%)
May 12, 2023 1.700 1.750 1.660 1.670 452,415 -0.02(-1.18%)
May 11, 2023 1.760 1.760 1.680 1.690 329,340 -0.05(-2.87%)
May 10, 2023 1.720 1.760 1.701 1.740 381,379 +0.04(+2.35%)
May 09, 2023 1.770 1.770 1.670 1.700 760,467 -0.06(-3.41%)
May 08, 2023 1.800 1.800 1.750 1.760 431,597 -0.04(-2.22%)
May 05, 2023 1.780 1.850 1.770 1.800 778,255 -0.01(-0.55%)
May 04, 2023 1.900 1.900 1.800 1.810 450,673 -0.08(-4.23%)
May 03, 2023 1.950 1.995 1.875 1.890 472,805 -0.08(-4.06%)
May 02, 2023 1.960 2.000 1.935 1.970 425,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.