Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.500	2.520	2.425	2.470	60,770	-0.03(-1.20%)
Feb 27, 2023	2.460	2.530	2.450	2.500	37,021	+0.05(+2.04%)
Feb 24, 2023	2.500	2.500	2.410	2.450	56,353	-0.05(-2.00%)
Feb 23, 2023	2.400	2.500	2.380	2.500	62,982	+0.13(+5.49%)
Feb 22, 2023	2.360	2.390	2.310	2.370	48,274	+0.03(+1.28%)
Feb 21, 2023	2.500	2.500	2.320	2.340	40,853	-0.17(-6.77%)
Feb 17, 2023	2.490	2.540	2.460	2.510	47,873	-0.02(-0.79%)
Feb 16, 2023	2.500	2.580	2.470	2.530	64,918	+0.00(+0.00%)
Feb 15, 2023	2.510	2.540	2.480	2.530	31,707	-0.01(-0.39%)
Feb 14, 2023	2.490	2.540	2.420	2.540	54,419	+0.05(+2.01%)
Feb 13, 2023	2.450	2.510	2.416	2.490	37,357	+0.01(+0.40%)
Feb 10, 2023	2.430	2.480	2.400	2.480	52,681	+0.05(+2.06%)
Feb 09, 2023	2.380	2.500	2.330	2.430	31,111	+0.03(+1.25%)
Feb 08, 2023	2.500	2.520	2.310	2.400	113,033	-0.13(-5.14%)
Feb 07, 2023	2.400	2.540	2.390	2.530	65,440	+0.14(+5.86%)
Feb 06, 2023	2.400	2.460	2.360	2.390	118,431	-0.04(-1.65%)
Feb 03, 2023	2.430	2.480	2.430	2.430	44,219	-0.02(-0.82%)
Feb 02, 2023	2.430	2.450	2.380	2.450	115,935	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.