Skip to main content

Iterum Therapeutics Plc (NQ: ITRM )

1.540 -0.050 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.110 1.110 1.040 1.070 27,941 -0.03(-2.73%)
Jun 29, 2023 1.080 1.100 1.040 1.100 75,323 +0.07(+6.80%)
Jun 28, 2023 1.090 1.090 1.030 1.030 13,658 -0.04(-3.74%)
Jun 27, 2023 1.040 1.070 1.040 1.070 17,020 +0.00(+0.00%)
Jun 26, 2023 1.010 1.070 1.010 1.070 35,499 +0.04(+3.88%)
Jun 23, 2023 1.090 1.090 1.020 1.030 31,175 -0.04(-3.74%)
Jun 22, 2023 1.100 1.100 1.060 1.070 23,418 +0.00(+0.00%)
Jun 21, 2023 1.060 1.090 1.060 1.070 11,225 +0.00(+0.07%)
Jun 20, 2023 1.080 1.095 1.050 1.069 28,726 -0.02(-1.90%)
Jun 16, 2023 1.110 1.120 1.080 1.090 37,910 -0.02(-1.80%)
Jun 15, 2023 1.140 1.140 1.110 1.110 15,287 +0.00(+0.00%)
Jun 14, 2023 1.140 1.150 1.110 1.110 64,280 -0.04(-3.48%)
Jun 13, 2023 1.170 1.170 1.100 1.150 57,849 +0.04(+3.60%)
Jun 12, 2023 1.130 1.130 1.100 1.110 20,263 +0.01(+0.91%)
Jun 09, 2023 1.110 1.149 1.100 1.100 21,322 +0.00(+0.00%)
Jun 08, 2023 1.140 1.150 1.080 1.100 18,879 -0.04(-3.51%)
Jun 07, 2023 1.180 1.200 1.130 1.140 19,898 -0.04(-3.04%)
Jun 06, 2023 1.170 1.200 1.170 1.176 13,064 +0.01(+0.49%)
Jun 05, 2023 1.290 1.290 1.170 1.170 65,319 -0.04(-3.31%)
Jun 02, 2023 1.210 1.240 1.200 1.210 51,577 +0.02(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.