Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.210 -0.270 (-6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.320 2.412 2.250 2.380 987,797 +0.10(+4.39%)
Jun 29, 2023 2.380 2.430 2.215 2.280 670,284 -0.13(-5.39%)
Jun 28, 2023 2.590 2.631 2.410 2.410 1,020,636 -0.17(-6.59%)
Jun 27, 2023 2.580 2.680 2.450 2.580 947,226 +0.00(+0.00%)
Jun 26, 2023 2.590 2.610 2.430 2.580 361,238 +0.03(+1.18%)
Jun 23, 2023 2.720 2.720 2.540 2.550 304,628 -0.13(-4.85%)
Jun 22, 2023 2.880 2.900 2.680 2.680 401,018 -0.20(-6.94%)
Jun 21, 2023 2.950 2.955 2.840 2.880 309,910 -0.09(-3.03%)
Jun 20, 2023 2.940 3.060 2.815 2.970 463,160 +0.08(+2.77%)
Jun 16, 2023 2.880 2.930 2.810 2.890 605,451 +0.06(+2.12%)
Jun 15, 2023 2.860 2.915 2.815 2.830 346,811 -0.06(-2.08%)
Jun 14, 2023 2.900 2.930 2.770 2.890 551,628 +0.02(+0.70%)
Jun 13, 2023 2.870 2.930 2.820 2.870 307,521 +0.02(+0.70%)
Jun 12, 2023 2.900 3.000 2.830 2.850 336,377 -0.02(-0.70%)
Jun 09, 2023 2.920 2.925 2.830 2.870 242,712 -0.05(-1.71%)
Jun 08, 2023 2.880 2.980 2.810 2.920 974,639 -0.03(-1.02%)
Jun 07, 2023 2.950 2.990 2.845 2.950 291,741 +0.01(+0.34%)
Jun 06, 2023 2.920 3.000 2.885 2.940 649,193 +0.02(+0.68%)
Jun 05, 2023 2.910 3.165 2.900 2.920 577,836 +0.02(+0.69%)
Jun 02, 2023 3.220 3.260 2.770 2.900 2,368,510 -0.23(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.