Indicators

Elbit Systems Ltd (NQ: ESLT )

200.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	208.11	211.50	208.11	210.70	28,231	+8.57(+4.24%)
Jul 28, 2023	201.34	202.79	199.16	202.13	15,685	+0.72(+0.35%)
Jul 27, 2023	203.25	203.25	200.30	201.42	14,063	-0.45(-0.22%)
Jul 26, 2023	199.82	202.62	199.19	201.87	13,536	+2.11(+1.05%)
Jul 25, 2023	202.13	202.13	195.35	199.76	73,669	-9.98(-4.76%)
Jul 24, 2023	211.77	211.90	208.88	209.74	20,631	-4.56(-2.13%)
Jul 21, 2023	214.52	215.26	213.35	214.29	7,013	-0.23(-0.11%)
Jul 20, 2023	215.71	216.67	212.91	214.52	17,068	-5.64(-2.56%)
Jul 19, 2023	218.43	223.60	218.26	220.16	31,969	+8.15(+3.84%)
Jul 18, 2023	212.05	213.35	210.86	212.01	19,227	+2.03(+0.97%)
Jul 17, 2023	208.66	209.98	208.22	209.98	19,476	+4.24(+2.06%)
Jul 14, 2023	206.12	206.31	204.94	205.74	9,091	-1.06(-0.51%)
Jul 13, 2023	206.71	208.22	205.53	206.80	17,982	+3.87(+1.91%)
Jul 12, 2023	203.81	203.81	201.20	202.93	15,289	-1.88(-0.92%)
Jul 11, 2023	205.35	205.35	201.97	204.80	21,775	-3.97(-1.90%)
Jul 10, 2023	207.48	208.87	206.92	208.78	9,620	+1.66(+0.80%)
Jul 07, 2023	208.75	209.54	207.12	207.12	9,743	-0.87(-0.42%)
Jul 06, 2023	208.49	208.88	206.00	207.99	15,497	-2.19(-1.04%)
Jul 05, 2023	210.28	211.57	209.84	210.18	12,948	-2.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.