Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 98.45 99.38 98.36 98.55 5,371,508 -0.34(-0.34%)
Feb 27, 2023 98.78 99.71 98.60 98.88 5,423,172 +0.81(+0.83%)
Feb 24, 2023 99.09 99.15 97.32 98.07 6,236,213 -1.84(-1.85%)
Feb 23, 2023 101.85 101.85 99.07 99.92 7,103,960 -1.22(-1.20%)
Feb 22, 2023 101.74 102.26 100.77 101.13 7,790,659 -0.01(-0.01%)
Feb 21, 2023 101.84 102.27 101.07 101.14 5,624,559 -2.24(-2.17%)
Feb 17, 2023 103.03 103.73 102.54 103.38 7,123,772 -0.42(-0.41%)
Feb 16, 2023 104.01 105.31 103.68 103.81 4,759,176 -1.41(-1.34%)
Feb 15, 2023 103.77 105.22 103.54 105.22 4,205,126 +0.98(+0.94%)
Feb 14, 2023 104.18 104.70 102.99 104.23 5,291,953 -0.52(-0.50%)
Feb 13, 2023 103.72 105.15 103.56 104.75 5,378,005 +1.38(+1.33%)
Feb 10, 2023 101.86 103.54 101.81 103.37 6,525,244 +1.00(+0.98%)
Feb 09, 2023 102.06 102.91 101.93 102.37 5,804,321 +0.27(+0.26%)
Feb 08, 2023 102.12 102.33 101.47 102.10 5,784,965 -0.50(-0.49%)
Feb 07, 2023 100.69 103.14 100.43 102.60 6,461,311 +1.73(+1.72%)
Feb 06, 2023 99.89 101.97 99.22 100.87 6,653,973 +0.69(+0.69%)
Feb 03, 2023 100.45 102.23 98.97 100.18 15,826,247 -4.66(-4.44%)
Feb 02, 2023 105.69 106.45 103.73 104.83 10,236,504 -0.81(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.