Indicators

Starbucks Corp (NQ: SBUX )

96.05 -0.85 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	98.45	99.37	98.36	98.54	5,371,558	-0.34(-0.34%)
Feb 27, 2023	98.78	99.71	98.60	98.88	5,423,222	+0.81(+0.83%)
Feb 24, 2023	99.08	99.15	97.32	98.07	6,236,271	-1.84(-1.85%)
Feb 23, 2023	101.85	101.85	99.07	99.92	7,104,026	-1.22(-1.20%)
Feb 22, 2023	101.74	102.26	100.77	101.13	7,790,731	-0.01(-0.01%)
Feb 21, 2023	101.84	102.27	101.07	101.14	5,624,612	-2.24(-2.17%)
Feb 17, 2023	103.03	103.73	102.54	103.38	7,123,838	-0.43(-0.41%)
Feb 16, 2023	104.01	105.31	103.68	103.81	4,759,220	-1.41(-1.34%)
Feb 15, 2023	103.77	105.21	103.54	105.21	4,205,165	+0.98(+0.94%)
Feb 14, 2023	104.18	104.70	102.99	104.23	5,292,002	-0.52(-0.50%)
Feb 13, 2023	103.72	105.15	103.55	104.75	5,378,055	+1.38(+1.33%)
Feb 10, 2023	101.86	103.53	101.81	103.37	6,525,305	+1.00(+0.98%)
Feb 09, 2023	102.06	102.91	101.93	102.37	5,804,375	+0.27(+0.26%)
Feb 08, 2023	102.12	102.33	101.47	102.10	5,785,019	-0.50(-0.49%)
Feb 07, 2023	100.69	103.13	100.42	102.60	6,461,371	+1.73(+1.72%)
Feb 06, 2023	99.89	101.97	99.22	100.87	6,654,034	+0.69(+0.69%)
Feb 03, 2023	100.44	102.23	98.97	100.18	15,826,394	-4.66(-4.44%)
Feb 02, 2023	105.69	106.45	103.73	104.83	10,236,599	-0.81(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.