Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 95.87 95.92 94.84 95.46 10,610,873 -0.13(-0.14%)
May 30, 2023 96.71 96.78 95.16 95.59 6,650,963 -0.76(-0.79%)
May 26, 2023 96.45 97.41 96.16 96.36 7,440,622 +0.09(+0.09%)
May 25, 2023 96.52 96.72 95.57 96.27 8,361,067 -1.14(-1.17%)
May 24, 2023 98.58 98.59 96.92 97.41 6,272,493 -0.71(-0.73%)
May 23, 2023 99.86 99.89 97.87 98.13 6,916,259 -2.50(-2.49%)
May 22, 2023 103.19 103.37 100.50 100.63 7,671,854 -2.55(-2.47%)
May 19, 2023 104.64 104.78 103.00 103.18 5,097,705 -1.55(-1.48%)
May 18, 2023 103.09 104.78 102.88 104.73 5,498,540 +1.37(+1.32%)
May 17, 2023 103.62 104.19 102.63 103.36 4,864,323 +0.40(+0.39%)
May 16, 2023 104.06 104.21 102.87 102.96 3,759,883 -1.33(-1.28%)
May 15, 2023 103.77 104.40 103.28 104.29 4,312,154 +0.51(+0.49%)
May 12, 2023 103.43 103.87 102.52 103.78 5,292,328 +0.48(+0.46%)
May 11, 2023 104.09 104.41 102.80 103.30 4,899,366 -0.79(-0.76%)
May 10, 2023 104.28 105.20 102.84 104.09 4,690,895 +0.25(+0.24%)
May 09, 2023 104.11 104.29 103.54 103.84 3,783,875 -0.45(-0.43%)
May 08, 2023 104.58 105.21 104.05 104.29 6,258,872 -0.04(-0.04%)
May 05, 2023 102.71 104.59 102.54 104.33 8,029,822 +2.43(+2.39%)
May 04, 2023 101.46 102.83 101.01 101.89 9,102,548 +0.73(+0.72%)
May 03, 2023 106.14 106.77 101.01 101.16 25,053,164 -10.22(-9.17%)
May 02, 2023 111.41 111.48 109.81 111.38 9,884,731 -0.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.