Skip to main content

Vertex Pharmaceuticals (NQ: VRTX )

418.01 +0.69 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 313.00 315.38 312.10 315.07 1,111,143 +2.91(+0.93%)
Mar 30, 2023 314.75 315.56 310.90 312.16 781,364 -2.08(-0.66%)
Mar 29, 2023 312.55 316.31 311.41 314.24 1,185,841 +0.99(+0.32%)
Mar 28, 2023 310.75 313.33 309.43 313.25 1,056,813 +4.78(+1.55%)
Mar 27, 2023 314.68 315.27 307.93 308.47 1,114,460 -5.92(-1.88%)
Mar 24, 2023 305.38 315.00 302.87 314.39 2,376,855 +9.64(+3.16%)
Mar 23, 2023 301.95 305.47 300.68 304.75 1,312,778 +6.88(+2.31%)
Mar 22, 2023 303.48 303.99 297.75 297.87 774,662 -4.79(-1.58%)
Mar 21, 2023 301.00 303.44 299.64 302.66 1,025,553 +3.71(+1.24%)
Mar 20, 2023 296.72 300.74 296.09 298.95 767,831 +3.18(+1.08%)
Mar 17, 2023 300.17 301.23 293.40 295.77 1,675,986 -4.91(-1.63%)
Mar 16, 2023 291.36 301.55 290.66 300.68 1,120,729 +6.41(+2.18%)
Mar 15, 2023 295.22 296.22 291.85 294.27 839,356 -0.98(-0.33%)
Mar 14, 2023 293.81 295.56 290.71 295.25 1,095,208 +1.79(+0.61%)
Mar 13, 2023 288.31 296.75 288.31 293.46 1,355,041 +6.22(+2.17%)
Mar 10, 2023 286.58 296.39 285.92 287.24 1,459,286 +0.36(+0.13%)
Mar 09, 2023 288.30 289.20 284.57 286.88 999,977 +1.70(+0.60%)
Mar 08, 2023 285.52 287.11 283.60 285.18 676,723 -1.40(-0.49%)
Mar 07, 2023 291.85 291.85 285.27 286.58 1,057,944 -5.04(-1.73%)
Mar 06, 2023 290.00 294.00 288.88 291.62 1,026,442 +1.11(+0.38%)
Mar 03, 2023 290.52 291.20 287.51 290.51 1,060,276 -0.25(-0.09%)
Mar 02, 2023 290.10 293.14 289.56 290.76 766,622 -0.47(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.