Indicators

Berry Pete Corp (NQ: BRY )

7.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.374	7.734	7.369	7.709	808,012	+0.32(+4.31%)
Jan 30, 2023	7.508	7.608	7.382	7.390	601,029	-0.23(-3.08%)
Jan 27, 2023	7.834	7.883	7.608	7.625	572,741	-0.23(-2.88%)
Jan 26, 2023	7.776	7.891	7.717	7.851	774,990	+0.14(+1.85%)
Jan 25, 2023	7.717	7.755	7.541	7.709	609,822	+0.03(+0.44%)
Jan 24, 2023	7.759	7.902	7.638	7.675	650,493	-0.10(-1.29%)
Jan 23, 2023	7.709	7.857	7.659	7.776	690,012	+0.13(+1.75%)
Jan 20, 2023	7.625	7.659	7.441	7.642	826,805	+0.09(+1.22%)
Jan 19, 2023	7.416	7.583	7.382	7.550	683,849	+0.14(+1.92%)
Jan 18, 2023	7.508	7.642	7.390	7.407	774,769	-0.03(-0.45%)
Jan 17, 2023	7.348	7.457	7.348	7.441	409,410	+0.18(+2.54%)
Jan 13, 2023	7.231	7.281	7.106	7.256	423,942	+0.06(+0.81%)
Jan 12, 2023	7.122	7.399	7.106	7.198	521,640	+0.18(+2.63%)
Jan 11, 2023	6.913	7.198	6.904	7.013	1,118,623	+0.23(+3.33%)
Jan 10, 2023	6.862	6.862	6.670	6.787	450,340	+0.02(+0.25%)
Jan 09, 2023	6.728	6.871	6.670	6.770	565,401	+0.18(+2.80%)
Jan 06, 2023	6.494	6.661	6.427	6.586	571,359	+0.23(+3.56%)
Jan 05, 2023	6.268	6.411	6.226	6.360	887,523	+0.03(+0.40%)
Jan 04, 2023	6.402	6.544	6.289	6.335	592,418	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.