Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.850	5.130	4.760	4.900	83,787	+0.03(+0.62%)
Apr 27, 2023	5.100	5.300	4.740	4.870	129,326	-0.25(-4.88%)
Apr 26, 2023	5.330	5.330	5.040	5.120	66,888	+0.02(+0.39%)
Apr 25, 2023	5.260	5.480	5.080	5.100	64,423	-0.05(-0.97%)
Apr 24, 2023	5.250	5.350	4.630	5.150	31,008	+0.15(+3.00%)
Apr 21, 2023	5.040	5.250	4.950	5.000	170,671	+0.00(+0.00%)
Apr 20, 2023	5.150	5.500	4.940	5.000	126,269	-0.21(-4.03%)
Apr 19, 2023	5.250	5.550	4.820	5.210	187,109	-0.09(-1.70%)
Apr 18, 2023	5.420	5.460	5.210	5.300	18,151	+0.08(+1.53%)
Apr 17, 2023	5.310	5.600	5.140	5.220	38,564	-0.13(-2.43%)
Apr 14, 2023	5.100	5.480	5.038	5.350	72,207	+0.22(+4.29%)
Apr 13, 2023	5.820	5.820	5.050	5.130	94,276	-0.47(-8.39%)
Apr 12, 2023	5.750	5.810	5.470	5.600	104,203	-0.14(-2.42%)
Apr 11, 2023	5.730	5.985	5.500	5.739	101,363	+0.11(+1.94%)
Apr 10, 2023	5.420	5.910	5.420	5.630	114,096	+0.19(+3.49%)
Apr 06, 2023	5.750	6.180	5.440	5.440	112,143	-0.37(-6.37%)
Apr 05, 2023	5.960	5.980	5.710	5.810	113,147	-0.13(-2.19%)
Apr 04, 2023	5.830	6.190	5.610	5.940	131,317	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.