Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2700	0.2799	0.2100	0.2245	649,533	-0.04(-15.66%)
Dec 28, 2023	0.2250	0.2700	0.2163	0.2662	501,355	+0.04(+18.79%)
Dec 27, 2023	0.2213	0.2298	0.2020	0.2241	442,424	+0.00(+1.59%)
Dec 26, 2023	0.2248	0.2299	0.2100	0.2206	387,180	+0.01(+6.93%)
Dec 22, 2023	0.2200	0.2300	0.2023	0.2063	264,549	-0.01(-5.37%)
Dec 21, 2023	0.2258	0.2400	0.2100	0.2180	226,044	-0.00(-1.45%)
Dec 20, 2023	0.2445	0.2445	0.2150	0.2212	318,129	-0.01(-5.06%)
Dec 19, 2023	0.2400	0.2884	0.2200	0.2330	463,189	+0.00(+0.52%)
Dec 18, 2023	0.2300	0.2452	0.2251	0.2318	413,754	+0.01(+4.93%)
Dec 15, 2023	0.2550	0.2604	0.2209	0.2209	571,320	-0.03(-13.37%)
Dec 14, 2023	0.2900	0.2970	0.2449	0.2550	257,822	+0.01(+3.49%)
Dec 13, 2023	0.2500	0.2670	0.2154	0.2464	581,720	+0.03(+14.39%)
Dec 12, 2023	0.2959	0.3027	0.2000	0.2154	1,856,590	-0.09(-30.56%)
Dec 11, 2023	0.3100	0.3112	0.2810	0.3102	240,993	+0.00(+1.47%)
Dec 08, 2023	0.3400	0.3400	0.3004	0.3057	100,997	-0.01(-4.44%)
Dec 07, 2023	0.3200	0.3382	0.3014	0.3199	210,525	+0.00(+0.09%)
Dec 06, 2023	0.3400	0.3550	0.3115	0.3196	140,155	-0.01(-3.56%)
Dec 05, 2023	0.3500	0.3500	0.3062	0.3314	155,764	+0.01(+1.81%)
Dec 04, 2023	0.3100	0.3490	0.3100	0.3255	120,895	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.