Indicators

Inmune Bio Inc (NQ: INMB )

10.89 +0.33 (+3.17%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.830	7.610	6.830	7.250	30,744	+0.40(+5.84%)
Apr 27, 2023	6.940	7.080	6.780	6.850	16,773	-0.13(-1.86%)
Apr 26, 2023	7.100	7.100	6.860	6.980	40,218	-0.07(-0.99%)
Apr 25, 2023	7.440	7.610	7.050	7.050	11,807	-0.54(-7.11%)
Apr 24, 2023	7.430	7.720	7.391	7.590	41,062	+0.24(+3.27%)
Apr 21, 2023	8.090	8.173	7.310	7.350	43,158	-0.60(-7.55%)
Apr 20, 2023	8.190	8.190	7.700	7.950	26,697	-0.36(-4.33%)
Apr 19, 2023	8.355	8.355	7.950	8.310	26,554	+0.21(+2.59%)
Apr 18, 2023	8.540	8.540	7.960	8.100	16,877	-0.35(-4.14%)
Apr 17, 2023	8.830	8.830	8.210	8.450	42,209	-0.22(-2.54%)
Apr 14, 2023	8.750	8.920	8.520	8.670	81,986	+0.02(+0.23%)
Apr 13, 2023	8.190	8.910	7.990	8.650	55,183	+0.50(+6.13%)
Apr 12, 2023	8.100	8.290	7.730	8.150	34,576	+0.15(+1.88%)
Apr 11, 2023	7.440	8.080	7.053	8.000	52,419	+0.50(+6.67%)
Apr 10, 2023	6.860	7.500	6.860	7.500	30,591	+0.66(+9.65%)
Apr 06, 2023	6.870	6.900	6.510	6.840	33,763	+0.34(+5.23%)
Apr 05, 2023	6.690	6.960	6.480	6.500	21,307	-0.25(-3.70%)
Apr 04, 2023	7.020	7.100	6.660	6.750	191,803	-0.16(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.