Indicators

Atlassian Corp (NQ: TEAM )

182.21 -2.00 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	150.40	150.51	146.00	147.66	1,981,661	-6.11(-3.97%)
Apr 27, 2023	154.24	156.43	152.03	153.77	1,469,310	+2.03(+1.34%)
Apr 26, 2023	145.63	152.99	145.41	151.74	1,872,547	+8.62(+6.02%)
Apr 25, 2023	152.69	153.10	142.86	143.12	2,206,295	-11.69(-7.55%)
Apr 24, 2023	157.85	158.46	154.19	154.81	933,730	-3.74(-2.36%)
Apr 21, 2023	158.25	159.11	155.16	158.55	1,143,270	+1.30(+0.83%)
Apr 20, 2023	159.70	162.24	156.81	157.25	1,462,673	-5.52(-3.39%)
Apr 19, 2023	159.70	164.40	159.63	162.77	1,399,275	+0.45(+0.28%)
Apr 18, 2023	169.00	170.20	161.45	162.32	1,321,555	-4.10(-2.46%)
Apr 17, 2023	166.44	167.74	161.44	166.42	1,251,452	+0.89(+0.54%)
Apr 14, 2023	165.76	167.86	159.65	165.53	1,301,430	-2.56(-1.52%)
Apr 13, 2023	160.19	168.57	159.09	168.09	1,567,428	+9.54(+6.02%)
Apr 12, 2023	167.75	168.21	158.32	158.55	2,072,166	-4.33(-2.66%)
Apr 11, 2023	156.71	164.94	156.71	162.88	2,012,598	+3.96(+2.49%)
Apr 10, 2023	155.61	159.25	147.96	158.92	1,836,490	+0.38(+0.24%)
Apr 06, 2023	155.46	158.72	148.68	158.54	1,577,861	+1.55(+0.99%)
Apr 05, 2023	165.37	165.56	156.59	156.99	1,536,571	-9.50(-5.71%)
Apr 04, 2023	164.64	169.50	164.22	166.49	1,125,932	+2.57(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.