Indicators

Abbott Laboratories (NY: ABT )

107.53 +0.67 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.96	97.02	95.02	95.38	5,238,501	-1.25(-1.29%)
Sep 28, 2023	94.82	96.79	94.66	96.63	6,186,782	+2.55(+2.71%)
Sep 27, 2023	95.12	95.47	93.32	94.08	5,474,196	-0.69(-0.73%)
Sep 26, 2023	95.58	96.05	94.57	94.77	4,028,954	-1.22(-1.27%)
Sep 25, 2023	96.48	96.02	95.69	95.99	4,159,557	-0.67(-0.69%)
Sep 22, 2023	97.40	97.43	96.53	96.66	4,425,078	-0.77(-0.79%)
Sep 21, 2023	98.48	98.68	97.35	97.43	4,004,474	-1.33(-1.35%)
Sep 20, 2023	99.65	99.81	98.75	98.76	4,027,145	-0.38(-0.39%)
Sep 19, 2023	99.84	100.41	98.62	99.14	4,153,833	-0.33(-0.33%)
Sep 18, 2023	100.52	100.52	99.22	99.47	3,708,896	-0.73(-0.73%)
Sep 15, 2023	101.29	101.33	99.94	100.20	8,431,227	-0.90(-0.89%)
Sep 14, 2023	101.65	102.05	100.97	101.09	4,149,715	-0.04(-0.04%)
Sep 13, 2023	100.52	101.87	100.51	101.13	3,241,692	+0.29(+0.28%)
Sep 12, 2023	100.82	101.36	100.06	100.85	3,585,886	-0.05(-0.05%)
Sep 11, 2023	99.27	101.56	99.02	100.90	4,966,493	+1.69(+1.71%)
Sep 08, 2023	99.07	99.29	98.33	99.20	3,575,561	+0.06(+0.06%)
Sep 07, 2023	100.44	100.73	98.99	99.14	3,922,713	-0.88(-0.88%)
Sep 06, 2023	99.48	100.51	98.26	100.02	5,172,893	+0.67(+0.67%)
Sep 05, 2023	101.22	101.29	99.34	99.35	4,350,046	-1.94(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.