Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.17	40.10	39.07	39.07	1,074,672	-0.24(-0.60%)
Feb 27, 2023	39.58	40.03	39.29	39.31	588,637	-0.06(-0.14%)
Feb 24, 2023	39.27	39.50	38.99	39.37	560,358	-0.25(-0.62%)
Feb 23, 2023	39.64	39.91	39.36	39.61	885,018	-0.08(-0.19%)
Feb 22, 2023	39.58	40.68	39.47	39.69	1,941,796	+1.04(+2.68%)
Feb 21, 2023	38.50	38.86	38.40	38.65	965,262	-0.08(-0.20%)
Feb 17, 2023	38.29	38.89	38.01	38.73	622,779	+0.79(+2.08%)
Feb 16, 2023	37.05	38.30	37.03	37.94	739,394	+0.49(+1.32%)
Feb 15, 2023	37.21	37.57	37.05	37.45	530,779	-0.08(-0.20%)
Feb 14, 2023	37.94	38.14	37.16	37.52	771,906	-0.34(-0.89%)
Feb 13, 2023	37.56	38.13	37.56	37.86	573,875	+0.32(+0.85%)
Feb 10, 2023	37.00	37.77	37.00	37.54	769,644	+0.52(+1.40%)
Feb 09, 2023	37.65	37.91	36.89	37.02	1,044,873	-1.11(-2.91%)
Feb 08, 2023	38.94	39.02	38.06	38.13	606,816	-1.36(-3.45%)
Feb 07, 2023	38.89	39.49	38.75	39.49	662,817	+0.48(+1.23%)
Feb 06, 2023	38.99	39.42	38.89	39.01	984,924	+0.09(+0.24%)
Feb 03, 2023	39.29	39.29	38.07	38.92	842,521	-0.51(-1.29%)
Feb 02, 2023	38.65	39.71	38.58	39.43	1,094,692	+0.83(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.