Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

10.54 -0.05 (-0.47%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.950 5.080 4.820 4.870 342,279 -0.13(-2.60%)
Oct 30, 2023 5.070 5.150 4.970 5.000 243,438 -0.01(-0.20%)
Oct 27, 2023 4.810 5.030 4.760 5.010 373,183 +0.25(+5.25%)
Oct 26, 2023 4.830 4.920 4.660 4.760 308,486 -0.11(-2.26%)
Oct 25, 2023 5.040 5.158 4.860 4.870 281,693 -0.22(-4.32%)
Oct 24, 2023 4.800 5.100 4.800 5.090 321,985 +0.12(+2.41%)
Oct 23, 2023 4.910 5.090 4.750 4.970 325,555 -0.10(-1.97%)
Oct 20, 2023 5.090 5.230 4.960 5.070 345,721 +0.06(+1.20%)
Oct 19, 2023 5.060 5.060 4.910 5.010 315,139 -0.08(-1.57%)
Oct 18, 2023 5.210 5.330 5.070 5.090 560,321 -0.08(-1.55%)
Oct 17, 2023 4.990 5.230 4.950 5.170 326,086 +0.19(+3.82%)
Oct 16, 2023 4.960 5.100 4.900 4.980 193,633 -0.03(-0.60%)
Oct 13, 2023 4.700 5.050 4.700 5.010 347,090 +0.43(+9.39%)
Oct 12, 2023 4.850 4.850 4.540 4.580 229,212 -0.32(-6.53%)
Oct 11, 2023 5.020 5.130 4.835 4.900 289,972 +0.01(+0.20%)
Oct 10, 2023 4.950 5.000 4.855 4.890 210,008 -0.04(-0.81%)
Oct 09, 2023 4.950 5.085 4.800 4.930 371,340 +0.04(+0.82%)
Oct 06, 2023 4.830 4.960 4.760 4.890 1,212,084 +0.10(+2.09%)
Oct 05, 2023 4.540 4.820 4.500 4.790 209,131 +0.18(+3.90%)
Oct 04, 2023 4.740 4.765 4.590 4.610 258,410 -0.12(-2.54%)
Oct 03, 2023 5.110 5.120 4.730 4.730 466,655 -0.39(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.