Skip to main content

Hershey Co (NY: HSY )

196.81 -0.82 (-0.41%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 263.87 265.95 262.34 265.01 611,234 -0.54(-0.20%)
May 05, 2023 263.75 265.80 263.38 265.55 754,780 +0.67(+0.25%)
May 04, 2023 264.90 265.24 263.12 264.89 919,832 +0.41(+0.16%)
May 03, 2023 265.98 266.88 263.73 264.47 1,145,298 -0.09(-0.03%)
May 02, 2023 266.68 266.68 262.71 264.56 1,496,297 -1.98(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.