Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 249.44 251.69 248.01 251.43 1,837,746 +3.22(+1.30%)
May 30, 2023 247.55 249.84 246.89 248.20 1,460,780 -1.31(-0.52%)
May 26, 2023 251.81 253.14 248.37 249.51 1,179,976 -2.58(-1.02%)
May 25, 2023 254.50 254.98 250.57 252.09 1,729,234 -2.02(-0.80%)
May 24, 2023 254.19 255.49 252.46 254.11 971,329 +0.05(+0.02%)
May 23, 2023 254.15 254.70 250.97 254.06 1,414,752 -0.44(-0.17%)
May 22, 2023 257.53 258.45 251.72 254.50 1,316,752 -3.06(-1.19%)
May 19, 2023 258.55 258.74 256.01 257.56 1,302,620 -0.77(-0.30%)
May 18, 2023 257.15 258.49 255.83 258.34 1,043,995 +0.36(+0.14%)
May 17, 2023 260.03 260.03 255.44 257.98 1,210,452 -1.67(-0.64%)
May 16, 2023 260.33 260.89 257.12 259.64 939,786 -1.19(-0.46%)
May 15, 2023 264.80 264.80 260.49 260.83 702,976 -3.97(-1.50%)
May 12, 2023 265.32 265.81 263.48 264.80 668,183 -0.19(-0.07%)
May 11, 2023 264.92 265.25 262.53 265.00 676,814 +0.64(+0.24%)
May 10, 2023 263.75 264.57 262.52 264.36 805,219 +0.04(+0.01%)
May 09, 2023 265.83 266.07 263.86 264.32 936,305 -0.66(-0.25%)
May 08, 2023 263.84 265.92 262.31 264.99 611,297 -0.54(-0.20%)
May 05, 2023 263.72 265.77 263.36 265.53 754,857 +0.67(+0.25%)
May 04, 2023 264.87 265.21 263.10 264.86 919,927 +0.41(+0.16%)
May 03, 2023 265.95 266.86 263.70 264.45 1,145,416 -0.09(-0.03%)
May 02, 2023 266.65 266.65 262.68 264.53 1,496,450 -1.98(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.