Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.244 +0.015 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.030	5.200	5.030	5.120	28,188	+0.13(+2.61%)
Apr 27, 2023	5.000	5.020	4.770	4.990	44,563	+0.13(+2.67%)
Apr 26, 2023	4.920	4.990	4.780	4.860	60,451	+0.06(+1.25%)
Apr 25, 2023	5.100	5.150	4.770	4.800	116,397	-0.35(-6.80%)
Apr 24, 2023	5.180	5.250	5.030	5.150	47,385	+0.01(+0.19%)
Apr 21, 2023	5.300	5.300	5.050	5.140	33,995	-0.05(-0.96%)
Apr 20, 2023	5.350	5.350	5.170	5.190	10,578	-0.17(-3.17%)
Apr 19, 2023	5.250	5.380	5.150	5.360	25,732	+0.10(+1.90%)
Apr 18, 2023	5.380	5.432	5.200	5.260	42,830	-0.08(-1.42%)
Apr 17, 2023	5.300	5.363	5.160	5.335	46,126	+0.12(+2.21%)
Apr 14, 2023	5.300	5.357	5.100	5.220	41,738	-0.03(-0.57%)
Apr 13, 2023	5.270	5.304	5.180	5.250	50,387	-0.01(-0.19%)
Apr 12, 2023	5.580	5.580	5.235	5.260	56,679	-0.32(-5.73%)
Apr 11, 2023	5.590	5.640	5.460	5.580	79,480	+0.10(+1.82%)
Apr 10, 2023	5.500	5.510	5.248	5.480	62,070	+0.08(+1.48%)
Apr 06, 2023	5.420	5.430	5.350	5.400	44,777	+0.04(+0.67%)
Apr 05, 2023	5.310	5.410	5.310	5.364	7,675	-0.04(-0.72%)
Apr 04, 2023	5.720	5.720	5.340	5.403	54,497	-0.33(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.