Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.21 +0.11 (+0.19%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 49.95 50.04 49.81 49.81 2,371 -0.07(-0.13%)
Aug 30, 2023 49.67 49.98 49.67 49.87 5,836 +0.09(+0.19%)
Aug 29, 2023 49.40 49.78 49.26 49.78 36,330 +0.59(+1.20%)
Aug 28, 2023 49.21 49.31 49.08 49.19 4,664 +0.36(+0.73%)
Aug 25, 2023 48.76 48.84 48.64 48.84 12,211 +0.27(+0.57%)
Aug 24, 2023 49.09 49.09 48.56 48.56 16,517 -0.35(-0.72%)
Aug 23, 2023 48.75 48.99 48.67 48.91 46,609 +0.40(+0.82%)
Aug 22, 2023 48.68 48.68 48.48 48.51 12,135 -0.18(-0.36%)
Aug 21, 2023 48.53 48.69 48.49 48.69 1,278 +0.06(+0.13%)
Aug 18, 2023 48.52 48.72 48.46 48.63 17,063 +0.08(+0.16%)
Aug 17, 2023 49.12 49.13 48.55 48.55 10,657 -0.45(-0.91%)
Aug 16, 2023 49.13 49.45 48.99 48.99 20,412 -0.39(-0.78%)
Aug 15, 2023 49.52 49.52 49.38 49.38 21,581 -0.53(-1.06%)
Aug 14, 2023 49.73 49.91 49.73 49.91 4,628 +0.11(+0.23%)
Aug 11, 2023 49.80 49.88 49.70 49.79 1,678 +0.06(+0.11%)
Aug 10, 2023 50.16 50.16 49.74 49.74 2,089 +0.02(+0.05%)
Aug 09, 2023 49.86 49.98 49.71 49.71 1,607 -0.09(-0.18%)
Aug 08, 2023 49.82 49.82 49.49 49.80 5,008 -0.18(-0.36%)
Aug 07, 2023 49.94 49.99 49.88 49.98 2,995 +0.49(+1.00%)
Aug 04, 2023 49.71 49.98 49.49 49.49 1,715 -0.28(-0.57%)
Aug 03, 2023 49.67 49.77 49.52 49.77 9,375 +0.03(+0.06%)
Aug 02, 2023 49.87 49.87 49.74 49.74 378 -0.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.