Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.34 -0.23 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.29	94.43	94.13	94.26	40,098	+0.14(+0.15%)
Feb 28, 2024	94.02	94.12	93.96	94.12	43,940	+0.11(+0.12%)
Feb 27, 2024	94.01	94.20	93.99	94.01	87,994	-0.11(-0.12%)
Feb 26, 2024	94.36	94.36	94.00	94.12	31,858	-0.27(-0.28%)
Feb 23, 2024	94.17	94.43	94.12	94.39	39,903	+0.24(+0.25%)
Feb 22, 2024	94.16	94.22	93.99	94.15	51,826	+0.06(+0.06%)
Feb 21, 2024	94.27	94.31	94.00	94.09	99,504	-0.17(-0.18%)
Feb 20, 2024	94.24	94.38	94.15	94.26	143,324	+0.22(+0.23%)
Feb 16, 2024	93.97	94.09	93.87	94.04	59,433	-0.28(-0.29%)
Feb 15, 2024	94.43	94.44	94.14	94.32	36,801	+0.25(+0.26%)
Feb 14, 2024	93.79	94.07	93.71	94.07	109,105	+0.34(+0.36%)
Feb 13, 2024	93.92	93.96	93.64	93.74	197,868	-0.76(-0.81%)
Feb 12, 2024	94.56	94.59	94.35	94.50	42,268	+0.00(+0.00%)
Feb 09, 2024	94.40	94.50	94.38	94.50	34,036	-0.10(-0.10%)
Feb 08, 2024	94.72	94.72	94.50	94.60	38,476	-0.29(-0.30%)
Feb 07, 2024	94.89	95.15	94.84	94.88	49,895	-0.31(-0.32%)
Feb 06, 2024	94.77	95.19	94.75	95.19	41,163	+0.37(+0.39%)
Feb 05, 2024	94.89	94.89	94.56	94.82	87,273	-0.58(-0.61%)
Feb 02, 2024	95.30	95.42	95.14	95.41	51,381	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.