Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

40.05 -0.17 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.89	39.89	39.86	39.86	932	+0.06(+0.15%)
Feb 28, 2024	39.76	39.80	39.76	39.80	1,226	+0.04(+0.11%)
Feb 27, 2024	39.77	39.82	39.72	39.76	7,019	-0.06(-0.16%)
Feb 26, 2024	39.80	39.82	39.76	39.82	3,048	-0.03(-0.07%)
Feb 23, 2024	39.69	39.90	39.69	39.85	2,499	+0.16(+0.39%)
Feb 22, 2024	39.66	39.70	39.66	39.69	507	+0.02(+0.06%)
Feb 21, 2024	39.74	39.74	39.67	39.67	965	-0.09(-0.24%)
Feb 20, 2024	39.77	39.77	39.77	39.77	112	+0.04(+0.10%)
Feb 16, 2024	39.67	39.73	39.67	39.73	783	-0.12(-0.29%)
Feb 15, 2024	39.84	39.84	39.84	39.84	35	+0.04(+0.10%)
Feb 14, 2024	39.60	39.81	39.60	39.81	4,854	+0.19(+0.48%)
Feb 13, 2024	39.71	39.71	39.60	39.61	1,419	-0.35(-0.87%)
Feb 12, 2024	39.96	39.99	39.95	39.96	3,270	+0.04(+0.09%)
Feb 09, 2024	39.88	39.93	39.88	39.92	1,029	-0.04(-0.09%)
Feb 08, 2024	39.93	39.96	39.93	39.96	2,870	-0.07(-0.18%)
Feb 07, 2024	40.12	40.12	40.03	40.03	299	-0.10(-0.24%)
Feb 06, 2024	40.08	40.15	40.08	40.13	590	+0.22(+0.56%)
Feb 05, 2024	39.86	39.96	39.83	39.90	2,792	-0.32(-0.79%)
Feb 02, 2024	40.28	40.28	40.16	40.22	2,519	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.