Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

45.03 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.91	44.98	44.82	44.86	43,962	+0.05(+0.11%)
Feb 28, 2024	44.80	44.86	44.78	44.81	12,916	+0.01(+0.02%)
Feb 27, 2024	44.84	44.84	44.73	44.80	12,541	+0.01(+0.02%)
Feb 26, 2024	44.91	44.91	44.74	44.80	12,729	-0.07(-0.17%)
Feb 23, 2024	44.97	44.97	44.87	44.87	19,043	-0.23(-0.51%)
Feb 22, 2024	45.13	45.16	45.07	45.10	17,415	+0.11(+0.24%)
Feb 21, 2024	45.06	45.06	44.89	44.99	18,620	-0.07(-0.16%)
Feb 20, 2024	44.98	45.09	44.90	45.06	21,321	+0.07(+0.16%)
Feb 16, 2024	44.99	45.01	44.91	44.99	30,816	-0.08(-0.18%)
Feb 15, 2024	45.05	45.13	44.97	45.07	30,742	+0.13(+0.29%)
Feb 14, 2024	44.86	44.97	44.82	44.94	20,284	+0.23(+0.51%)
Feb 13, 2024	44.90	44.90	44.63	44.71	27,404	-0.39(-0.86%)
Feb 12, 2024	45.26	45.26	45.10	45.10	14,293	-0.07(-0.15%)
Feb 09, 2024	45.19	45.26	45.08	45.17	12,980	+0.01(+0.02%)
Feb 08, 2024	45.17	45.19	45.09	45.16	17,401	+0.01(+0.02%)
Feb 07, 2024	45.21	45.22	45.10	45.15	8,817	+0.00(+0.00%)
Feb 06, 2024	44.97	45.20	44.97	45.15	23,000	+0.20(+0.44%)
Feb 05, 2024	45.10	45.10	44.87	44.95	14,594	-0.24(-0.53%)
Feb 02, 2024	45.20	45.25	45.15	45.19	16,285	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.