Indicators

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1247	1254	1236	1247	186,599	+3.65(+0.29%)
Feb 28, 2024	1213	1252	1213	1244	118,807	+30.36(+2.50%)
Feb 27, 2024	1205	1222	1200	1213	104,863	+17.95(+1.50%)
Feb 26, 2024	1206	1215	1195	1195	90,227	-14.53(-1.20%)
Feb 23, 2024	1200	1213	1200	1210	67,829	+17.01(+1.43%)
Feb 22, 2024	1195	1201	1175	1193	136,878	-1.11(-0.09%)
Feb 21, 2024	1177	1197	1177	1194	93,197	+9.52(+0.80%)
Feb 20, 2024	1178	1197	1177	1184	143,968	-3.07(-0.26%)
Feb 16, 2024	1189	1203	1187	1187	80,360	-5.26(-0.44%)
Feb 15, 2024	1183	1201	1182	1193	95,099	+11.52(+0.98%)
Feb 14, 2024	1174	1185	1165	1181	129,052	+23.62(+2.04%)
Feb 13, 2024	1167	1180	1133	1158	203,567	-32.48(-2.73%)
Feb 12, 2024	1182	1194	1169	1190	142,153	+15.53(+1.32%)
Feb 09, 2024	1241	1241	1170	1175	291,051	-50.46(-4.12%)
Feb 08, 2024	1213	1231	1208	1225	214,067	+11.74(+0.97%)
Feb 07, 2024	1216	1218	1204	1213	190,647	+1.13(+0.09%)
Feb 06, 2024	1186	1224	1186	1212	149,761	+25.13(+2.12%)
Feb 05, 2024	1203	1205	1186	1187	235,101	-23.14(-1.91%)
Feb 02, 2024	1213	1221	1193	1210	108,940	-13.89(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.