Indicators

Air Products & Chemicals (NY: APD )

245.87 +2.18 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	232.19	235.92	231.74	232.34	1,738,921	+1.62(+0.70%)
Feb 28, 2024	229.32	232.85	228.08	230.72	1,816,841	+0.67(+0.29%)
Feb 27, 2024	228.32	232.21	227.93	230.04	2,532,931	+2.35(+1.03%)
Feb 26, 2024	228.41	230.24	226.85	227.69	1,669,230	-3.41(-1.47%)
Feb 23, 2024	229.52	231.60	227.98	231.09	1,808,557	+1.28(+0.56%)
Feb 22, 2024	226.01	230.16	225.45	229.81	2,197,339	+3.38(+1.49%)
Feb 21, 2024	227.33	228.19	225.30	226.44	1,593,891	+0.01(+0.00%)
Feb 20, 2024	224.80	226.57	223.62	226.43	1,941,315	+1.23(+0.55%)
Feb 16, 2024	225.22	226.18	224.26	225.20	1,706,651	-0.10(-0.04%)
Feb 15, 2024	219.53	226.80	218.66	225.30	2,446,954	+9.87(+4.58%)
Feb 14, 2024	216.34	217.78	214.72	215.43	2,132,614	-0.60(-0.28%)
Feb 13, 2024	219.11	220.99	214.76	216.03	2,790,042	-4.94(-2.24%)
Feb 12, 2024	218.78	221.75	217.53	220.97	1,960,641	+2.73(+1.25%)
Feb 09, 2024	217.89	218.34	214.92	218.24	2,399,246	-0.07(-0.03%)
Feb 08, 2024	212.47	219.15	212.24	218.31	3,266,988	+4.50(+2.10%)
Feb 07, 2024	216.75	218.02	211.52	213.81	3,492,787	-2.65(-1.22%)
Feb 06, 2024	217.12	218.38	210.69	216.46	5,019,662	+0.03(+0.01%)
Feb 05, 2024	225.35	226.38	215.45	216.43	8,054,887	-39.86(-15.55%)
Feb 02, 2024	255.24	258.11	253.64	256.29	1,949,016	-1.38(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.