Indicators

Wynn Resorts (NQ: WYNN )

98.02 +1.63 (+1.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.93	105.35	103.06	105.20	2,240,270	+2.34(+2.27%)
Feb 28, 2024	101.85	103.14	101.62	102.86	1,327,509	+0.17(+0.17%)
Feb 27, 2024	104.49	104.69	102.01	102.69	1,535,881	-0.55(-0.53%)
Feb 26, 2024	104.50	104.99	102.94	103.24	1,176,742	-0.92(-0.88%)
Feb 23, 2024	102.65	104.59	102.43	104.16	1,515,698	+1.74(+1.70%)
Feb 22, 2024	102.55	103.02	101.92	102.42	1,020,324	+0.04(+0.04%)
Feb 21, 2024	103.03	103.77	101.38	102.38	1,216,635	-0.85(-0.82%)
Feb 20, 2024	104.42	104.46	100.35	103.23	2,485,909	-1.90(-1.81%)
Feb 16, 2024	105.00	106.30	104.50	105.13	1,255,193	-0.35(-0.33%)
Feb 15, 2024	105.03	105.59	104.48	105.48	1,380,519	+0.52(+0.49%)
Feb 14, 2024	104.95	105.61	103.94	104.96	1,539,042	+1.01(+0.97%)
Feb 13, 2024	103.42	104.71	102.44	103.95	1,727,860	-1.52(-1.44%)
Feb 12, 2024	105.35	105.89	104.27	105.47	1,869,719	+0.12(+0.11%)
Feb 09, 2024	106.25	106.64	104.01	105.35	2,497,950	-0.51(-0.48%)
Feb 08, 2024	104.01	108.50	103.67	105.86	6,566,399	+6.27(+6.29%)
Feb 07, 2024	100.36	100.83	98.93	99.59	3,618,449	-0.23(-0.23%)
Feb 06, 2024	98.37	100.12	97.78	99.82	2,489,922	+2.56(+2.64%)
Feb 05, 2024	96.46	97.97	95.54	97.26	1,550,575	+0.52(+0.54%)
Feb 02, 2024	96.36	97.30	95.58	96.74	1,228,234	-0.32(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.