Indicators

NVIDIA Corp (NQ: NVDA )

877.35 +51.03 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	790.90	799.86	783.46	791.08	50,554,852	+14.49(+1.87%)
Feb 28, 2024	776.16	789.29	771.21	776.59	39,202,896	-10.38(-1.32%)
Feb 27, 2024	793.77	794.76	771.58	786.97	39,569,720	-3.91(-0.49%)
Feb 26, 2024	796.96	806.42	785.01	790.88	50,221,484	+2.75(+0.35%)
Feb 23, 2024	807.86	823.90	775.66	788.13	82,943,616	+2.79(+0.36%)
Feb 22, 2024	750.22	785.71	742.16	785.34	85,668,552	+110.65(+16.40%)
Feb 21, 2024	680.03	688.85	662.45	674.69	67,394,928	-19.80(-2.85%)
Feb 20, 2024	719.44	719.53	677.31	694.49	70,196,976	-31.61(-4.35%)
Feb 16, 2024	740.97	743.99	724.98	726.10	49,589,480	-0.45(-0.06%)
Feb 15, 2024	738.65	739.72	723.97	726.55	41,926,592	-12.42(-1.68%)
Feb 14, 2024	731.99	742.33	719.35	738.97	50,393,692	+17.72(+2.46%)
Feb 13, 2024	703.97	734.47	696.17	721.25	60,145,784	-1.20(-0.17%)
Feb 12, 2024	725.97	746.08	712.47	722.45	61,236,364	+1.15(+0.16%)
Feb 09, 2024	705.30	721.82	702.09	721.30	43,665,736	+24.92(+3.58%)
Feb 08, 2024	700.71	707.91	694.52	696.38	41,335,152	-4.58(-0.65%)
Feb 07, 2024	683.16	702.17	675.97	700.96	49,318,236	+18.76(+2.75%)
Feb 06, 2024	696.27	697.51	662.97	682.20	68,102,424	-11.09(-1.60%)
Feb 05, 2024	682.22	694.94	672.02	693.29	67,505,512	+31.72(+4.79%)
Feb 02, 2024	639.71	665.97	636.87	661.57	47,680,972	+31.33(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.