Indicators

Forte Biosciences Inc (NQ: FBRX )

0.5879 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6984	0.7200	0.6828	0.6828	25,046	-0.04(-5.17%)
Feb 28, 2024	0.6683	0.7294	0.6683	0.7200	122,717	+0.03(+5.08%)
Feb 27, 2024	0.6600	0.7000	0.6600	0.6852	56,340	-0.01(-0.84%)
Feb 26, 2024	0.6642	0.7000	0.6642	0.6910	17,649	+0.00(+0.14%)
Feb 23, 2024	0.6600	0.7000	0.6500	0.6900	16,301	+0.03(+4.39%)
Feb 22, 2024	0.6569	0.7000	0.6569	0.6610	16,627	-0.03(-3.70%)
Feb 21, 2024	0.7000	0.7000	0.6561	0.6864	34,622	-0.01(-1.94%)
Feb 20, 2024	0.7000	0.7000	0.6509	0.7000	74,647	+0.01(+1.38%)
Feb 16, 2024	0.7000	0.7000	0.6600	0.6905	26,211	-0.00(-0.70%)
Feb 15, 2024	0.6900	0.7000	0.6700	0.6954	66,246	+0.01(+0.78%)
Feb 14, 2024	0.6700	0.6900	0.6400	0.6900	13,063	+0.03(+4.45%)
Feb 13, 2024	0.7000	0.7000	0.6528	0.6606	28,980	-0.02(-3.42%)
Feb 12, 2024	0.6000	0.7167	0.6000	0.6840	52,188	+0.05(+8.57%)
Feb 09, 2024	0.6000	0.6300	0.6000	0.6300	17,542	+0.00(+0.78%)
Feb 08, 2024	0.5632	0.6300	0.5616	0.6251	58,103	+0.04(+6.89%)
Feb 07, 2024	0.5935	0.5935	0.5300	0.5848	34,931	-0.01(-0.91%)
Feb 06, 2024	0.4700	0.6000	0.4450	0.5902	186,088	+0.11(+22.04%)
Feb 05, 2024	0.6399	0.6399	0.4400	0.4836	150,089	-0.10(-17.76%)
Feb 02, 2024	0.5800	0.5900	0.5800	0.5880	17,492	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.