Indicators

Viad Corp (NY: VVI )

35.19 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.49	37.38	36.43	37.23	77,419	+1.32(+3.68%)
Feb 28, 2024	35.14	36.18	35.14	35.91	58,154	+0.40(+1.13%)
Feb 27, 2024	35.84	35.88	34.78	35.51	85,426	-0.19(-0.53%)
Feb 26, 2024	34.54	36.06	34.54	35.70	107,841	+0.96(+2.76%)
Feb 23, 2024	33.72	34.88	33.62	34.74	75,266	+0.83(+2.45%)
Feb 22, 2024	33.13	34.34	32.95	33.91	88,042	+0.89(+2.70%)
Feb 21, 2024	32.20	33.22	32.10	33.02	83,526	+0.44(+1.35%)
Feb 20, 2024	32.63	33.02	32.40	32.58	71,451	-0.46(-1.39%)
Feb 16, 2024	33.40	33.64	33.01	33.04	71,977	-0.68(-2.02%)
Feb 15, 2024	33.23	34.11	33.07	33.72	77,395	+0.71(+2.15%)
Feb 14, 2024	33.03	33.23	32.67	33.01	86,682	+0.51(+1.57%)
Feb 13, 2024	32.70	33.42	32.05	32.50	196,805	-1.22(-3.62%)
Feb 12, 2024	33.50	33.94	33.04	33.72	141,125	+0.63(+1.90%)
Feb 09, 2024	33.53	35.78	31.75	33.09	234,805	-0.32(-0.96%)
Feb 08, 2024	32.31	33.56	32.31	33.41	62,990	+1.04(+3.21%)
Feb 07, 2024	32.50	32.52	31.73	32.37	63,860	-0.13(-0.40%)
Feb 06, 2024	32.54	32.95	32.18	32.50	60,625	-0.17(-0.52%)
Feb 05, 2024	32.89	32.89	32.05	32.67	68,449	-0.72(-2.16%)
Feb 02, 2024	33.17	33.64	32.86	33.39	40,243	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.