Indicators

Mastech Holdings Inc (NY: MHH )

8.730 +0.150 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.900	9.100	8.800	9.000	8,332	+0.10(+1.12%)
Mar 27, 2024	8.750	8.900	8.750	8.900	4,327	+0.15(+1.71%)
Mar 26, 2024	8.850	8.900	8.750	8.750	2,660	-0.10(-1.13%)
Mar 25, 2024	8.700	8.850	8.700	8.850	3,202	+0.02(+0.23%)
Mar 22, 2024	8.720	8.830	8.660	8.830	2,778	+0.12(+1.38%)
Mar 21, 2024	8.700	8.710	8.615	8.710	8,184	-0.02(-0.23%)
Mar 20, 2024	8.780	8.800	8.650	8.730	4,183	+0.06(+0.69%)
Mar 19, 2024	8.680	8.800	8.670	8.670	2,208	+0.02(+0.23%)
Mar 18, 2024	8.820	8.850	8.650	8.650	3,444	-0.15(-1.70%)
Mar 15, 2024	8.700	8.800	8.695	8.800	2,818	+0.10(+1.15%)
Mar 14, 2024	8.760	8.790	8.510	8.700	2,686	+0.00(+0.00%)
Mar 13, 2024	8.760	8.855	8.700	8.700	1,707	+0.00(+0.00%)
Mar 12, 2024	8.760	8.760	8.652	8.700	1,644	-0.06(-0.68%)
Mar 11, 2024	8.800	8.900	8.740	8.760	6,146	-0.14(-1.57%)
Mar 08, 2024	8.850	8.900	8.805	8.900	1,891	+0.06(+0.68%)
Mar 07, 2024	8.750	8.850	8.750	8.840	2,092	+0.08(+0.91%)
Mar 06, 2024	8.760	8.780	8.730	8.760	3,202	+0.07(+0.81%)
Mar 05, 2024	8.690	8.700	8.690	8.690	1,579	-0.13(-1.47%)
Mar 04, 2024	8.730	8.900	8.660	8.820	3,822	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.