Indicators

Mettler-Toledo International (NY: MTD )

1,238.09 +5.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1341	1342	1331	1331	94,138	-4.55(-0.34%)
Mar 27, 2024	1326	1340	1313	1336	87,569	+20.77(+1.58%)
Mar 26, 2024	1320	1326	1309	1315	107,450	-4.93(-0.37%)
Mar 25, 2024	1339	1339	1309	1320	105,208	-7.60(-0.57%)
Mar 22, 2024	1344	1344	1309	1328	120,770	-11.04(-0.82%)
Mar 21, 2024	1310	1346	1301	1339	115,555	+35.78(+2.75%)
Mar 20, 2024	1300	1305	1287	1303	92,007	+0.21(+0.02%)
Mar 19, 2024	1306	1315	1296	1303	176,604	-3.52(-0.27%)
Mar 18, 2024	1324	1327	1305	1306	131,921	-18.28(-1.38%)
Mar 15, 2024	1289	1332	1289	1324	319,912	+26.32(+2.03%)
Mar 14, 2024	1298	1308	1288	1298	115,384	-7.52(-0.58%)
Mar 13, 2024	1292	1311	1287	1306	133,988	+17.34(+1.35%)
Mar 12, 2024	1300	1305	1288	1288	128,423	-9.66(-0.74%)
Mar 11, 2024	1311	1322	1290	1298	161,915	-15.88(-1.21%)
Mar 08, 2024	1356	1365	1314	1314	119,116	-36.61(-2.71%)
Mar 07, 2024	1327	1360	1327	1350	173,265	+38.81(+2.96%)
Mar 06, 2024	1295	1318	1295	1312	124,136	+24.75(+1.92%)
Mar 05, 2024	1285	1299	1272	1287	163,689	+0.36(+0.03%)
Mar 04, 2024	1268	1300	1263	1287	165,341	+18.56(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.