Indicators

Alignment Healthcare Inc (NQ: ALHC )

13.67 -0.11 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.760	4.940	4.940	4.960	780,532	+0.17(+3.55%)
Mar 27, 2024	4.730	4.900	4.710	4.790	520,060	+0.09(+1.91%)
Mar 26, 2024	4.640	4.740	4.535	4.700	563,050	+0.07(+1.51%)
Mar 25, 2024	4.740	4.750	4.530	4.630	510,376	-0.09(-1.91%)
Mar 22, 2024	4.850	4.930	4.710	4.720	561,147	-0.13(-2.68%)
Mar 21, 2024	4.820	4.950	4.750	4.850	861,476	+0.06(+1.25%)
Mar 20, 2024	4.910	5.040	4.750	4.790	1,243,241	-0.15(-3.04%)
Mar 19, 2024	4.920	5.598	4.895	4.940	2,402,391	+0.27(+5.78%)
Mar 18, 2024	4.850	4.915	4.480	4.670	2,038,321	-0.32(-6.41%)
Mar 15, 2024	4.810	4.990	4.775	4.990	1,726,895	+0.17(+3.53%)
Mar 14, 2024	4.980	5.005	4.760	4.820	1,107,279	-0.18(-3.60%)
Mar 13, 2024	5.060	5.110	4.845	5.000	2,312,406	-0.06(-1.19%)
Mar 12, 2024	5.320	5.320	5.040	5.060	673,651	-0.24(-4.53%)
Mar 11, 2024	5.400	5.560	5.280	5.300	804,622	-0.09(-1.67%)
Mar 08, 2024	5.470	5.730	5.375	5.390	720,922	+0.00(+0.00%)
Mar 07, 2024	5.370	5.500	5.350	5.390	385,001	+0.02(+0.37%)
Mar 06, 2024	5.180	5.370	5.060	5.370	1,209,701	-0.10(-1.83%)
Mar 05, 2024	5.320	5.560	5.250	5.470	710,212	+0.07(+1.30%)
Mar 04, 2024	5.640	5.750	5.360	5.400	1,437,081	-0.24(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.