Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

2.150 -0.280 (-11.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.340	2.460	2.270	2.365	166,036	+0.10(+4.19%)
Mar 27, 2024	2.190	2.426	2.150	2.270	145,605	+0.10(+4.61%)
Mar 26, 2024	2.220	2.240	2.129	2.170	55,159	-0.08(-3.56%)
Mar 25, 2024	2.290	2.290	2.160	2.250	31,070	+0.01(+0.45%)
Mar 22, 2024	2.190	2.252	2.160	2.240	30,386	+0.07(+3.23%)
Mar 21, 2024	2.250	2.250	2.080	2.170	49,791	-0.06(-2.69%)
Mar 20, 2024	2.220	2.280	2.200	2.230	32,561	-0.03(-1.33%)
Mar 19, 2024	2.220	2.280	2.204	2.260	25,886	-0.03(-1.31%)
Mar 18, 2024	2.200	2.290	2.160	2.290	40,391	+0.10(+4.57%)
Mar 15, 2024	2.250	2.260	2.190	2.190	32,700	-0.04(-1.79%)
Mar 14, 2024	2.260	2.285	2.220	2.230	49,730	-0.06(-2.62%)
Mar 13, 2024	2.290	2.340	2.240	2.290	33,249	+0.02(+0.88%)
Mar 12, 2024	2.250	2.330	2.250	2.270	23,082	-0.01(-0.44%)
Mar 11, 2024	2.310	2.310	2.250	2.280	22,739	+0.01(+0.44%)
Mar 08, 2024	2.280	2.305	2.236	2.270	70,112	-0.04(-1.73%)
Mar 07, 2024	2.300	2.450	2.220	2.310	143,429	-0.01(-0.43%)
Mar 06, 2024	2.450	2.450	2.300	2.320	31,917	+0.04(+1.75%)
Mar 05, 2024	2.530	2.540	2.280	2.280	98,580	-0.23(-9.16%)
Mar 04, 2024	2.610	2.620	2.310	2.510	213,690	+0.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.