Indicators

Chemours Company (NY: CC )

27.32 +0.29 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.00	27.40	24.24	26.26	6,323,597	-2.62(-9.07%)
Mar 27, 2024	27.55	28.90	27.36	28.88	1,694,980	+1.51(+5.52%)
Mar 26, 2024	28.61	28.67	27.34	27.37	1,266,846	-1.00(-3.52%)
Mar 25, 2024	27.42	28.47	27.33	28.37	1,892,236	+0.51(+1.83%)
Mar 22, 2024	27.28	27.91	27.26	27.86	1,338,474	+0.60(+2.20%)
Mar 21, 2024	27.51	27.67	27.08	27.26	1,201,906	-0.03(-0.11%)
Mar 20, 2024	27.51	27.74	26.70	27.29	1,371,111	-0.16(-0.58%)
Mar 19, 2024	27.64	28.23	27.25	27.45	1,639,217	-0.35(-1.26%)
Mar 18, 2024	27.30	27.94	27.04	27.80	1,818,416	+0.66(+2.43%)
Mar 15, 2024	26.52	27.39	26.52	27.14	2,936,480	+0.49(+1.84%)
Mar 14, 2024	26.45	26.77	26.22	26.65	1,366,968	-0.19(-0.71%)
Mar 13, 2024	26.09	26.97	26.03	26.84	1,434,410	+0.74(+2.84%)
Mar 12, 2024	26.03	26.39	25.77	26.10	1,146,164	-0.02(-0.08%)
Mar 11, 2024	26.05	26.93	25.78	26.12	1,727,559	+0.28(+1.08%)
Mar 08, 2024	25.44	26.08	25.32	25.84	2,729,466	+0.48(+1.89%)
Mar 07, 2024	25.50	26.06	24.66	25.36	6,202,958	+3.33(+15.12%)
Mar 06, 2024	20.75	22.15	20.72	22.03	2,579,321	+1.52(+7.41%)
Mar 05, 2024	19.75	20.94	19.68	20.51	2,685,175	+0.32(+1.58%)
Mar 04, 2024	20.70	21.20	19.98	20.19	2,564,771	-0.59(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.