Indicators

Ralph Lauren Corp (NY: RL )

166.48 -0.45 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	186.01	188.15	185.65	187.76	519,210	+1.26(+0.68%)
Mar 27, 2024	184.39	186.56	184.20	186.50	529,300	+4.36(+2.39%)
Mar 26, 2024	184.06	185.65	181.93	182.14	925,193	+0.01(+0.01%)
Mar 25, 2024	186.53	186.97	181.40	182.13	725,091	-4.70(-2.52%)
Mar 22, 2024	187.88	188.96	186.53	186.83	621,306	-2.81(-1.48%)
Mar 21, 2024	190.34	191.24	188.15	189.64	866,715	+0.10(+0.05%)
Mar 20, 2024	183.72	189.63	183.72	189.54	1,130,493	+5.99(+3.26%)
Mar 19, 2024	181.76	184.32	181.72	183.55	787,298	+1.31(+0.72%)
Mar 18, 2024	182.69	183.47	180.77	182.24	943,020	+1.39(+0.77%)
Mar 15, 2024	181.62	182.77	179.79	180.85	1,599,575	-0.66(-0.36%)
Mar 14, 2024	183.06	183.65	180.16	181.51	1,008,884	-0.55(-0.30%)
Mar 13, 2024	179.38	183.02	178.94	182.06	1,134,262	+2.35(+1.31%)
Mar 12, 2024	177.65	180.42	176.66	179.71	1,364,572	+2.05(+1.16%)
Mar 11, 2024	174.58	178.21	174.10	177.66	1,110,642	+2.35(+1.34%)
Mar 08, 2024	179.13	180.28	174.40	175.31	1,208,948	-3.67(-2.05%)
Mar 07, 2024	179.37	180.30	177.48	178.97	1,056,367	+0.49(+0.27%)
Mar 06, 2024	180.33	182.41	177.17	178.49	1,464,804	-1.10(-0.61%)
Mar 05, 2024	176.90	180.81	175.58	179.58	1,265,634	+2.13(+1.20%)
Mar 04, 2024	179.25	180.33	176.51	177.45	2,100,997	-6.78(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.