Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

67.42 +0.95 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	66.29	66.71	66.18	66.47	1,340,786	+0.44(+0.67%)
May 15, 2024	66.00	66.44	65.90	66.03	1,945,632	+0.36(+0.55%)
May 14, 2024	65.10	65.70	64.96	65.67	2,226,357	+0.96(+1.48%)
May 13, 2024	64.57	64.81	64.55	64.71	1,246,109	+0.50(+0.78%)
May 10, 2024	63.77	64.23	63.72	64.21	2,432,200	+0.72(+1.13%)
May 09, 2024	63.41	63.53	63.10	63.49	2,349,665	+0.50(+0.79%)
May 08, 2024	63.51	63.60	62.84	62.99	3,522,218	+2.42(+4.00%)
May 07, 2024	60.59	60.88	60.43	60.57	3,148,459	+0.98(+1.64%)
May 06, 2024	60.19	60.22	59.49	59.59	2,459,812	-0.12(-0.20%)
May 03, 2024	59.97	60.24	59.53	59.71	1,251,655	+0.69(+1.17%)
May 02, 2024	58.98	59.20	58.77	59.02	1,671,316	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.