Indicators

Asics Corp (OP: ASCCY )

52.23 -0.63 (-1.20%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.17	52.29	52.13	52.23	2,244	-0.63(-1.20%)
May 16, 2024	53.24	53.24	52.87	52.87	2,396	-0.52(-0.97%)
May 15, 2024	52.95	53.39	52.62	53.39	3,549	-0.56(-1.04%)
May 14, 2024	53.99	53.99	53.75	53.95	4,029	-2.25(-4.00%)
May 13, 2024	56.25	56.99	56.19	56.20	17,783	+3.70(+7.05%)
May 10, 2024	50.09	53.89	50.09	52.50	23,178	+6.39(+13.86%)
May 09, 2024	46.04	46.11	46.04	46.11	1,132	+0.68(+1.50%)
May 08, 2024	45.27	45.43	45.27	45.43	5,343	+0.20(+0.45%)
May 07, 2024	46.01	46.01	45.10	45.23	1,513	+0.81(+1.82%)
May 06, 2024	43.80	44.46	43.15	44.42	4,225	+0.41(+0.93%)
May 03, 2024	44.22	44.22	43.60	44.01	3,280	+0.73(+1.70%)
May 02, 2024	43.22	43.34	43.16	43.27	2,061	+0.88(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.