Indicators

Fluor Corp (NY: FLR )

39.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.93	37.34	36.09	36.80	2,359,766	+0.47(+1.29%)
Feb 28, 2024	36.05	37.12	35.80	36.33	2,229,137	+0.22(+0.61%)
Feb 27, 2024	35.85	36.23	35.33	36.11	2,493,883	+0.66(+1.86%)
Feb 26, 2024	36.38	36.62	35.20	35.45	2,566,289	-1.57(-4.24%)
Feb 23, 2024	35.64	37.13	35.04	37.02	2,482,499	+1.30(+3.64%)
Feb 22, 2024	36.22	36.85	35.53	35.72	2,383,181	-0.07(-0.20%)
Feb 21, 2024	36.50	37.06	35.50	35.79	3,450,984	-0.94(-2.56%)
Feb 20, 2024	38.75	40.55	36.53	36.73	6,145,544	-5.36(-12.73%)
Feb 16, 2024	42.52	43.24	42.08	42.09	3,189,947	-0.69(-1.61%)
Feb 15, 2024	42.00	43.14	41.90	42.78	1,943,522	+0.95(+2.27%)
Feb 14, 2024	40.62	41.89	40.15	41.83	1,944,862	+1.83(+4.57%)
Feb 13, 2024	40.28	40.79	39.45	40.00	1,792,104	-1.04(-2.53%)
Feb 12, 2024	40.42	41.46	40.36	41.04	1,792,355	+0.62(+1.53%)
Feb 09, 2024	40.09	40.53	39.77	40.42	1,097,260	+0.35(+0.87%)
Feb 08, 2024	40.33	41.01	39.98	40.07	2,214,549	-0.24(-0.60%)
Feb 07, 2024	38.74	40.35	38.49	40.31	1,687,518	+1.82(+4.73%)
Feb 06, 2024	37.77	38.50	37.56	38.49	851,218	+0.73(+1.93%)
Feb 05, 2024	37.79	38.00	37.16	37.76	1,306,169	-0.54(-1.41%)
Feb 02, 2024	37.81	38.37	37.34	38.30	1,495,748	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.