Indicators

Q2 Holdings Inc (NY: QTWO )

62.26 -0.61 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.51	53.31	52.43	52.56	518,486	+0.06(+0.11%)
Mar 27, 2024	51.87	52.52	51.31	52.50	506,763	+1.41(+2.76%)
Mar 26, 2024	50.72	51.71	50.72	51.09	462,967	+0.98(+1.96%)
Mar 25, 2024	51.24	51.51	49.94	50.11	519,894	-1.26(-2.45%)
Mar 22, 2024	52.16	52.27	51.32	51.37	556,229	-1.02(-1.95%)
Mar 21, 2024	51.45	52.58	51.30	52.39	915,234	+1.39(+2.73%)
Mar 20, 2024	50.04	51.24	49.80	51.00	550,681	+0.72(+1.43%)
Mar 19, 2024	48.90	51.00	48.90	50.28	902,664	+0.85(+1.72%)
Mar 18, 2024	48.79	49.68	48.16	49.43	592,408	+0.99(+2.04%)
Mar 15, 2024	47.97	48.82	47.79	48.44	823,458	-0.26(-0.53%)
Mar 14, 2024	50.27	50.43	48.44	48.70	762,124	-1.70(-3.37%)
Mar 13, 2024	49.62	50.46	49.62	50.40	796,005	+0.40(+0.80%)
Mar 12, 2024	49.03	50.12	48.63	50.00	1,149,501	+1.12(+2.29%)
Mar 11, 2024	48.75	49.42	48.55	48.88	624,778	-0.06(-0.12%)
Mar 08, 2024	47.84	48.99	47.84	48.94	957,816	+1.52(+3.21%)
Mar 07, 2024	46.97	48.03	46.84	47.42	1,156,436	+0.77(+1.65%)
Mar 06, 2024	46.19	46.84	45.72	46.65	1,071,711	+0.81(+1.77%)
Mar 05, 2024	46.43	46.70	45.41	45.84	922,536	-1.31(-2.78%)
Mar 04, 2024	46.61	47.46	44.74	47.15	1,204,067	+0.88(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.