Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

129.53 +0.52 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	132.18	132.27	131.76	131.93	238,371	+0.08(+0.06%)
Mar 27, 2024	130.96	131.85	130.39	131.85	423,965	+1.87(+1.44%)
Mar 26, 2024	130.33	130.56	129.95	129.98	356,214	-0.24(-0.18%)
Mar 25, 2024	131.09	131.36	130.14	130.22	253,754	+0.12(+0.09%)
Mar 22, 2024	130.07	130.61	129.84	130.10	275,321	+0.51(+0.39%)
Mar 21, 2024	130.11	130.44	129.55	129.59	259,213	-0.09(-0.07%)
Mar 20, 2024	128.04	129.95	127.88	129.68	338,088	+1.44(+1.12%)
Mar 19, 2024	127.38	128.27	127.36	128.24	324,185	+1.16(+0.91%)
Mar 18, 2024	127.14	127.60	126.52	127.08	419,526	-0.13(-0.10%)
Mar 15, 2024	126.27	127.64	126.18	127.21	498,864	+0.44(+0.35%)
Mar 14, 2024	127.19	127.91	126.12	126.77	350,477	-0.18(-0.14%)
Mar 13, 2024	126.73	127.43	126.49	126.95	298,093	+0.00(+0.00%)
Mar 12, 2024	127.93	127.93	126.09	126.95	802,142	-0.98(-0.77%)
Mar 11, 2024	128.97	128.97	127.40	127.93	480,146	-1.25(-0.97%)
Mar 08, 2024	130.02	130.39	128.68	129.18	352,068	-0.69(-0.53%)
Mar 07, 2024	130.00	130.23	129.46	129.87	274,339	+0.34(+0.26%)
Mar 06, 2024	128.82	129.98	128.82	129.53	371,751	+0.78(+0.61%)
Mar 05, 2024	128.68	129.92	128.29	128.75	385,123	-0.13(-0.10%)
Mar 04, 2024	127.91	129.13	127.91	128.88	597,992	+0.99(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.