Indicators

(NY: CSHI )

49.96 +0.23 (+0.46%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	49.74	49.74	49.73	49.73	46,114	+0.01(+0.01%)
May 20, 2024	49.75	49.75	49.71	49.73	84,304	+0.02(+0.05%)
May 17, 2024	49.76	49.76	49.68	49.70	53,764	+0.02(+0.04%)
May 16, 2024	49.66	49.74	49.65	49.68	85,491	+0.03(+0.06%)
May 15, 2024	49.67	49.70	49.65	49.65	136,160	-0.03(-0.06%)
May 14, 2024	49.71	49.71	49.67	49.68	60,738	+0.00(+0.00%)
May 13, 2024	49.65	49.69	49.65	49.68	98,948	+0.02(+0.04%)
May 10, 2024	49.63	49.68	49.63	49.66	122,603	+0.01(+0.02%)
May 09, 2024	49.60	49.65	49.60	49.65	46,242	+0.05(+0.10%)
May 08, 2024	49.64	49.64	49.60	49.60	125,166	-0.02(-0.04%)
May 07, 2024	49.57	49.64	49.57	49.62	68,789	+0.04(+0.08%)
May 06, 2024	49.60	49.63	49.58	49.58	81,770	+0.01(+0.02%)
May 03, 2024	49.71	49.71	49.57	49.57	127,429	+0.00(+0.00%)
May 02, 2024	49.57	49.59	49.57	49.57	92,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.