Indicators

Ashford Inc (NY: AINC )

4.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.870	2.980	2.790	2.820	4,961	-0.09(-2.96%)
Jan 30, 2024	2.850	2.906	2.810	2.906	2,181	-0.09(-3.14%)
Jan 29, 2024	3.000	3.000	3.000	3.000	1,362	-0.01(-0.33%)
Jan 26, 2024	3.000	3.010	3.000	3.010	676	-0.27(-8.23%)
Jan 25, 2024	3.050	3.286	3.050	3.280	665	-0.15(-4.38%)
Jan 24, 2024	3.120	3.430	3.120	3.430	508	-0.03(-0.87%)
Jan 23, 2024	3.175	3.460	3.175	3.460	1,038	+0.41(+13.44%)
Jan 22, 2024	3.210	3.210	2.780	3.050	3,291	+0.02(+0.66%)
Jan 19, 2024	3.370	3.370	2.900	3.030	5,731	-0.36(-10.62%)
Jan 18, 2024	3.520	3.580	3.390	3.390	2,928	-0.19(-5.44%)
Jan 17, 2024	3.600	3.620	3.585	3.585	3,519	-0.03(-0.83%)
Jan 16, 2024	3.630	3.630	3.600	3.615	2,447	+0.02(+0.42%)
Jan 12, 2024	3.600	3.600	3.600	3.600	372	-0.02(-0.55%)
Jan 11, 2024	3.753	3.753	3.610	3.620	639	-0.10(-2.69%)
Jan 09, 2024				3.720	89	-0.16(-4.12%)
Jan 08, 2024	3.670	3.880	3.670	3.880	670	+0.21(+5.72%)
Jan 05, 2024	3.650	3.670	3.650	3.670	1,378	-0.15(-3.93%)
Jan 04, 2024	3.820	3.820	3.820	3.820	547	-0.01(-0.13%)
Jan 03, 2024	3.871	3.871	3.825	3.825	4,411	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.