Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.28	75.45	74.23	74.46	818,012	-0.23(-0.31%)
Feb 28, 2024	75.36	75.86	74.58	74.69	908,083	-0.88(-1.16%)
Feb 27, 2024	74.54	75.72	74.42	75.57	907,210	+1.30(+1.75%)
Feb 26, 2024	73.57	74.70	73.49	74.27	825,062	+0.54(+0.73%)
Feb 23, 2024	72.54	73.75	72.30	73.73	640,328	+1.21(+1.67%)
Feb 22, 2024	72.22	72.95	71.66	72.52	940,542	-0.40(-0.55%)
Feb 21, 2024	72.59	73.71	72.24	72.92	660,237	+0.52(+0.72%)
Feb 20, 2024	73.20	74.22	72.12	72.40	913,155	-1.58(-2.14%)
Feb 16, 2024	74.85	75.85	73.98	73.98	1,141,024	-0.42(-0.56%)
Feb 15, 2024	73.89	76.07	73.77	74.40	970,213	+0.79(+1.07%)
Feb 14, 2024	72.10	73.94	72.10	73.61	739,276	+2.37(+3.33%)
Feb 13, 2024	71.78	72.42	70.61	71.24	717,254	-1.22(-1.68%)
Feb 12, 2024	72.99	73.26	72.40	72.46	709,082	-0.43(-0.59%)
Feb 09, 2024	71.63	72.98	71.27	72.89	994,972	+1.39(+1.94%)
Feb 08, 2024	70.24	72.14	70.03	71.50	963,946	+1.22(+1.74%)
Feb 07, 2024	69.77	70.63	69.06	70.28	680,763	+1.33(+1.92%)
Feb 06, 2024	68.69	69.05	68.48	68.95	643,561	+0.36(+0.52%)
Feb 05, 2024	67.95	68.97	67.84	68.59	676,395	-0.18(-0.26%)
Feb 02, 2024	66.99	69.06	66.94	68.77	671,992	+1.44(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.