Indicators

Biohaven Ltd (NY: BHVN )

41.47 +0.28 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.56	49.38	46.83	48.14	1,549,793	+0.84(+1.78%)
Feb 28, 2024	47.20	48.04	46.26	47.30	824,661	-0.36(-0.76%)
Feb 27, 2024	46.96	48.58	45.85	47.66	1,065,498	+1.48(+3.20%)
Feb 26, 2024	47.20	48.00	44.39	46.18	1,210,470	-1.13(-2.39%)
Feb 23, 2024	48.38	49.61	47.25	47.31	686,976	-0.02(-0.04%)
Feb 22, 2024	47.00	48.49	46.86	47.33	532,638	+0.76(+1.63%)
Feb 21, 2024	46.85	47.70	45.20	46.57	829,444	-0.67(-1.42%)
Feb 20, 2024	48.92	50.68	46.98	47.24	1,097,463	-2.26(-4.57%)
Feb 16, 2024	48.86	50.22	48.44	49.50	667,098	+0.39(+0.79%)
Feb 15, 2024	47.57	49.25	47.57	49.11	628,770	+1.99(+4.22%)
Feb 14, 2024	48.00	48.92	45.69	47.12	800,572	+0.17(+0.36%)
Feb 13, 2024	46.90	48.26	46.05	46.95	1,324,187	-1.76(-3.61%)
Feb 12, 2024	49.28	50.23	47.97	48.71	695,219	+0.16(+0.33%)
Feb 09, 2024	47.12	48.93	47.12	48.55	509,066	+1.63(+3.47%)
Feb 08, 2024	47.26	48.20	46.18	46.92	641,532	-0.34(-0.72%)
Feb 07, 2024	47.27	48.21	46.93	47.26	517,583	+0.05(+0.11%)
Feb 06, 2024	47.77	48.58	46.57	47.21	865,787	+0.05(+0.11%)
Feb 05, 2024	44.79	47.50	44.26	47.16	947,904	+2.37(+5.29%)
Feb 02, 2024	44.06	45.07	43.05	44.79	680,728	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.